The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 66.00 | -3.29% | 5 544 | 84 | 65.20 | -1.26% | 17 295 | 264 | ||||||
| GAMA | 320.00 | 0.00% | 5 760 | 18 | 330.00 | -0.46% | 8 540 | 26 | ||||||
| TOMA | 45.67 | +4.98% | 5 846 | 128 | 47.00 | 0.00% | 7 849 | 167 | ||||||
| IF ENERGETIKY | 586.00 | +1.38% | 5 860 | 10 | 554.60 | -5.23% | 14 181 | 25 | ||||||
| MADETA | 297.00 | +0.67% | 5 940 | 20 | 300.00 | -1.40% | 16 993 | 56 | ||||||
| TON | 300.00 | 0.00% | 6 000 | 20 | 290.00 | +3.37% | 2 320 | 8 | ||||||
| TRANSPORTA CHRUDIM | 41.68 | +4.98% | 6 252 | 150 | 39.10 | 0.00% | 1 877 | 48 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | -2.53% | 6 525 | 87 | 73.00 | -0.92% | 28 748 | 383 | ||||||
| SPOLANA | 137.70 | -4.00% | 6 610 | 48 | 135.00 | -0.32% | 7 048 | 52 | ||||||
| BIŽUTERIE ČS.MINC | 136.14 | -4.99% | 6 807 | 50 | 146.00 | -5.76% | 1 161 | 8 | ||||||
| PRAZSKE SLUZBY | 91.15 | +0.02% | 7 292 | 80 | 85.20 | -2.17% | 1 363 | 16 | ||||||
| ELEKTRÁRNA KOLÍN | 153.30 | +5.00% | 7 665 | 50 | 196.00 | +5.04% | 3 831 | 20 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 7 680 | 24 | 320.20 | +1.77% | 640 | 2 | ||||||
| ARMABETON PRAHA | 110.00 | +0.91% | 8 030 | 73 | 103.80 | -1.51% | 3 191 | 30 | ||||||
| PIVOVAR V.POPOVICE | 178.05 | 0.00% | 8 724 | 49 | 170.00 | +5.09% | 6 430 | 38 | ||||||
| FINOP HOLDING | 200.00 | +1.01% | 9 000 | 45 | 197.00 | +1.36% | 50 614 | 257 | ||||||
| IF DIALOG - INVEST | 147.00 | -1.34% | 9 555 | 65 | 147.00 | -0.61% | 18 313 | 125 | ||||||
| TATRA | 63.00 | -2.92% | 9 639 | 153 | 61.20 | -1.35% | 33 125 | 531 | ||||||
| ČKD PRAHA DIZ | 280.00 | +0.35% | 9 800 | 35 | 0.00 | +2.29% | 0 | 0 | ||||||
| FEZKO SERVIS | 101.00 | +4.44% | 10 100 | 100 | 75.10 | -2.03% | 225 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 82.97 | -1.22% | 10 620 | 128 | 73.00 | -1.87% | 15 948 | 202 | ||||||
| ČSOB SVĚT.AKC.OPF | 262.00 | 0.00% | 11 004 | 42 | 257.50 | -0.58% | 35 582 | 135 | ||||||
| PIVOVARSKÝ HOLDING | 1 180.00 | -0.16% | 11 800 | 10 | 1 185.10 | -0.95% | 66 411 | 56 | ||||||
| SVIT ZLÍN | 48.00 | +3.22% | 12 960 | 270 | 41.60 | +2.37% | 20 128 | 458 | ||||||
| PRAŽSKÉ PIVOVARY | 95.00 | -1.04% | 13 585 | 143 | 95.00 | +1.49% | 37 729 | 400 | ||||||
| MORAVSKÉ NAFT.DOLY | 914.00 | +0.32% | 13 710 | 15 | 912.00 | +0.05% | 3 648 | 4 | ||||||
| TREND V.I.F. PRAHA | 53.10 | +3.50% | 13 806 | 260 | 54.10 | +0.25% | 35 767 | 661 | ||||||
| COOP 94 PFU | 3.05 | +1.66% | 14 869 | 4 875 | 3.00 | +1.01% | 8 400 | 2 800 | ||||||
| ČKD DOPR.SYSTÉMY | 103.00 | -0.96% | 15 656 | 152 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 610.00 | +4.40% | 15 660 | 6 | 2 520.00 | +0.80% | 12 600 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 612.00 | +4.94% | 16 120 | 10 | 1 576.10 | -9.98% | 7 881 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 254.00 | -5.00% | 16 302 | 13 | 1 342.00 | +5.60% | 10 315 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 835.00 | +1.88% | 16 515 | 9 | 1 813.00 | +0.26% | 43 298 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 300.00 | -4.76% | 17 100 | 57 | 250.10 | -9.84% | 2 500 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 17 860 | 76 | 225.00 | +0.14% | 29 694 | 128 | ||||||
| HMO LOGISTIKA OL | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
| PRINGTON VAR/00 | 100.95 | -0.04% | 20 197 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 21 489 | 39 | 550.60 | +0.01% | 31 384 | 57 | ||||||
| AGROBANKA PRAHA | 7.43 | -4.98% | 21 547 | 2 900 | 8.40 | +1.32% | 974 | 116 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.22 | +0.11% | 21 723 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 456.00 | 0.00% | 21 888 | 48 | 445.20 | +1.06% | 16 455 | 37 | ||||||
| MORAVSKOSLEZ. UPF | 738.00 | +0.40% | 22 140 | 30 | 738.80 | +1.15% | 101 783 | 138 | ||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 22 220 | 101 | 220.00 | +0.07% | 86 225 | 392 | ||||||
| KERAMIKA HOB | 1 500.00 | +1.83% | 22 500 | 15 | 1 500.00 | +2.50% | 7 475 | 5 | ||||||
| ASSIDOMÄN SEPAP | 1 025.00 | -1.06% | 23 575 | 23 | 1 020.10 | -1.74% | 9 196 | 9 | ||||||
| TEPLÁRNY BRNO | 648.00 | -1.06% | 25 272 | 39 | 0.00 | +1.21% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 701.00 | +0.14% | 28 040 | 40 | 702.10 | +0.78% | 109 802 | 158 | ||||||
| BIOCEL | 460.00 | -0.64% | 29 900 | 65 | 445.10 | +0.45% | 21 426 | 48 | ||||||
| OBCHODNÍ SLADOVNY | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 33 350 | 23 | 1 400.00 | -0.18% | 32 212 | 23 | ||||||
| PF AAA | 483.00 | +0.41% | 33 810 | 70 | 0.00 | +3.45% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 120.00 | -2.04% | 35 400 | 295 | 117.60 | +3.61% | 353 | 3 | ||||||
| VULKAN | 297.00 | +4.94% | 36 531 | 123 | 243.00 | +7.69% | 9 428 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 848.00 | -0.10% | 36 960 | 20 | 1 811.10 | +1.94% | 19 895 | 11 | ||||||
| JM ENERGETIKA | 2 040.00 | +2.00% | 38 760 | 19 | 1 960.50 | +1.33% | 35 473 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 996.00 | +0.60% | 40 836 | 41 | 990.00 | -0.08% | 17 925 | 18 | ||||||
| SETUZA | 831.00 | -1.07% | 41 550 | 50 | 803.00 | +0.13% | 24 225 | 30 | ||||||
| JČ ENERGETIKA | 2 801.00 | +0.03% | 42 015 | 15 | 2 808.00 | 0.00% | 42 075 | 15 | ||||||
| EZ PRAHA | 250.00 | -2.34% | 45 000 | 180 | 265.00 | +9.95% | 23 850 | 90 | ||||||
| ||||||||||||||
