The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 92.70 | +2.21% | 8 340 145 | 90 421 | 86.00 | +4.45% | 746 028 | 8 049 | ||||||
| SPIF ČESKÝ | 370.00 | +2.20% | 1 583 960 | 4 304 | 358.50 | +2.15% | 734 346 | 2 021 | ||||||
| TRANSAKTA | 49.00 | +2.08% | 735 | 15 | 0.00 | -4.54% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 040.00 | +2.00% | 38 760 | 19 | 1 960.50 | +1.33% | 35 473 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 835.00 | +1.88% | 16 515 | 9 | 1 813.00 | +0.26% | 43 298 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 116.10 | +1.84% | 1 858 | 16 | 115.60 | -4.78% | 11 298 | 99 | ||||||
| KERAMIKA HOB | 1 500.00 | +1.83% | 22 500 | 15 | 1 500.00 | +2.50% | 7 475 | 5 | ||||||
| PRIOR IK | 285.00 | +1.78% | 63 270 | 222 | 220.10 | +1.44% | 3 036 | 13 | ||||||
| COOP 94 PFU | 3.05 | +1.66% | 14 869 | 4 875 | 3.00 | +1.01% | 8 400 | 2 800 | ||||||
| VODNÍ STAVBY | 493.00 | +1.64% | 155 295 | 315 | 472.30 | +2.07% | 13 650 | 29 | ||||||
| LÁZNĚ TEPLICE V Č. | 137.00 | +1.48% | 2 055 | 15 | 139.00 | +6.00% | 5 592 | 40 | ||||||
| IF ENERGETIKY | 586.00 | +1.38% | 5 860 | 10 | 554.60 | -5.23% | 14 181 | 25 | ||||||
| ČZ STRAKONICE | 59.80 | +1.35% | 2 691 | 45 | 60.00 | +4.16% | 11 867 | 193 | ||||||
| KOMERČNÍ BANKA | 1 185.00 | +1.28% | 2 146 572 | 1 824 | 1 194.90 | +1.82% | 426 473 | 363 | ||||||
| AVIA | 425.00 | +1.19% | 72 250 | 170 | 423.50 | +1.62% | 117 566 | 280 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 263.00 | +1.15% | 1 841 | 7 | 261.20 | +1.52% | 10 355 | 40 | ||||||
| ZLATÝ IF KVANTO | 266.00 | +1.14% | 90 440 | 340 | 264.10 | +0.77% | 351 758 | 1 331 | ||||||
| IPS SKANSKA | 190.00 | +1.06% | 66 880 | 352 | 183.50 | +0.03% | 60 555 | 330 | ||||||
| ARCELORMITTAL | 399.00 | +1.01% | 230 685 | 583 | 392.10 | +0.13% | 210 998 | 539 | ||||||
| FINOP HOLDING | 200.00 | +1.01% | 9 000 | 45 | 197.00 | +1.36% | 50 614 | 257 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 804.00 | +1.00% | 414 864 | 516 | 804.10 | +1.42% | 237 172 | 297 | ||||||
| SELLIER & BELLOT | 203.00 | +0.99% | 3 451 | 17 | 192.00 | -0.59% | 7 622 | 38 | ||||||
| THESAURUS | 633.00 | +0.95% | 64 566 | 102 | 633.10 | +1.82% | 121 875 | 193 | ||||||
| SEVEROČESKÉ DOLY | 1 072.00 | +0.94% | 1 172 460 | 1 080 | 1 060.00 | -0.22% | 1 758 133 | 1 637 | ||||||
| KOMERČNÍ BANKA IF | 541.00 | +0.93% | 5 068 885 | 9 445 | 535.10 | +1.94% | 920 590 | 1 729 | ||||||
| O2 C.R. | 4 288.00 | +0.91% | 13 987 644 | 3 302 | 3 974.60 | +1.48% | 2 466 420 | 586 | ||||||
| ARMABETON PRAHA | 110.00 | +0.91% | 8 030 | 73 | 103.80 | -1.51% | 3 191 | 30 | ||||||
| RIF | 910.00 | +0.88% | 2 114 328 | 2 332 | 905.00 | +1.30% | 1 459 490 | 1 622 | ||||||
| ČESKÝ UPF | 733.00 | +0.82% | 61 572 | 84 | 733.10 | +1.62% | 169 801 | 232 | ||||||
| ALIACHEM | 134.40 | +0.82% | 174 854 | 1 301 | 126.00 | +1.37% | 12 904 | 97 | ||||||
| LÉČIVA PRAHA | 2 360.00 | +0.81% | 139 240 | 59 | 2 344.00 | +0.56% | 107 247 | 46 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | +0.81% | 1 120 | 1 | 1 100.00 | +4.06% | 27 630 | 25 | ||||||
| PF IKS KB PLUS | 194.00 | +0.77% | 1 241 025 | 6 425 | 195.00 | +1.34% | 579 878 | 3 003 | ||||||
| RADEGAST PF | 262.00 | +0.76% | 128 642 | 491 | 250.20 | +3.76% | 45 720 | 181 | ||||||
| VÍTKOVICE | 134.00 | +0.75% | 1 106 572 | 8 258 | 135.70 | +0.91% | 159 002 | 1 166 | ||||||
| MADETA | 297.00 | +0.67% | 5 940 | 20 | 300.00 | -1.40% | 16 993 | 56 | ||||||
| PHILIP MORRIS ČR A | 9 762.00 | +0.63% | 946 914 | 97 | 9 650.10 | +6.23% | 268 320 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 4 051.00 | +0.62% | 85 071 | 21 | 3 990.00 | +1.53% | 75 241 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 996.00 | +0.60% | 40 836 | 41 | 990.00 | -0.08% | 17 925 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 715.00 | +0.56% | 311 740 | 436 | 702.30 | +4.44% | 330 415 | 470 | ||||||
| ČEZ 2 | 758.00 | +0.53% | 163 728 | 216 | 753.10 | +0.65% | 217 465 | 289 | ||||||
| ČEZ | 1 003.00 | +0.50% | 3 688 982 | 3 702 | 990.00 | +1.74% | 806 254 | 814 | ||||||
| 1.IF ŽIVNOBANKA | 416.00 | +0.48% | 1 031 210 | 2 455 | 421.10 | +5.81% | 366 853 | 867 | ||||||
| PF AAA | 483.00 | +0.41% | 33 810 | 70 | 0.00 | +3.45% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 738.00 | +0.40% | 22 140 | 30 | 738.80 | +1.15% | 101 783 | 138 | ||||||
| P.I.F. | 497.00 | +0.40% | 1 059 604 | 2 132 | 492.20 | +2.41% | 708 058 | 1 441 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.90 | +0.37% | 319 960 | 2 001 | 155.00 | +1.23% | 32 729 | 213 | ||||||
| ČKD PRAHA DIZ | 280.00 | +0.35% | 9 800 | 35 | 0.00 | +2.29% | 0 | 0 | ||||||
| SG - INDUSTRY | 118.20 | +0.33% | 128 956 | 1 091 | 115.10 | -0.92% | 121 470 | 1 055 | ||||||
| MORAVSKÉ NAFT.DOLY | 914.00 | +0.32% | 13 710 | 15 | 912.00 | +0.05% | 3 648 | 4 | ||||||
| KVANTO IPF | 305.00 | +0.32% | 94 855 | 311 | 304.10 | +0.03% | 176 740 | 582 | ||||||
| TEPLÁRNY KARVINÁ | 681.00 | +0.29% | 4 086 | 6 | 679.00 | +2.02% | 16 975 | 25 | ||||||
| UNITED ENERGY | 1 202.00 | +0.16% | 49 282 | 41 | 1 200.00 | +2.41% | 72 974 | 61 | ||||||
| BVV BRNO | 2 985.00 | +0.16% | 77 610 | 26 | 2 943.10 | +0.01% | 35 203 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 701.00 | +0.14% | 28 040 | 40 | 702.10 | +0.78% | 109 802 | 158 | ||||||
| KARLOVAR. MIN.VODY | 1 356.00 | +0.14% | 2 712 | 2 | 1 280.00 | +0.29% | 19 784 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | +0.11% | 184 900 | 215 | 846.70 | +0.20% | 120 224 | 142 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.22 | +0.11% | 21 723 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 801.00 | +0.03% | 42 015 | 15 | 2 808.00 | 0.00% | 42 075 | 15 | ||||||
| PRAZSKE SLUZBY | 91.15 | +0.02% | 7 292 | 80 | 85.20 | -2.17% | 1 363 | 16 | ||||||
| ||||||||||||||
