Lo price, RM System dne 18.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA CHOMUTOV | 17.00 | 0.00% | 510 | 30 | ||||||||||
| REKORD | 17.00 | -0.88% | 809 | 48 | ||||||||||
| KUNZ HRANICE | 17.00 | +6.25% | 340 | 20 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 17.00 | 0.00% | 612 | 36 | ||||||||||
| MSDZ ŠUMPERK | 17.00 | +6.25% | 578 | 34 | ||||||||||
| TIBA | 15.51 | 0.00% | 0 | 0 | 17.00 | +3.03% | 2 448 | 144 | ||||||
| NOVAMYL | 18.00 | 0.00% | 180 | 10 | ||||||||||
| KARNOLA KRNOV | 18.00 | 0.00% | 108 | 6 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 18.00 | 0.00% | 2 340 | 130 | ||||||||||
| APOLLÓN HOLDING | 18.50 | -1.06% | 1 850 | 100 | 18.20 | -0.81% | 3 640 | 200 | ||||||
| JIRČANY | 18.50 | -2.63% | 74 | 4 | ||||||||||
| COLORLAK | 18.90 | +0.79% | 1 687 | 89 | ||||||||||
| ČKD ELTECHNIKA | 19.00 | 0.00% | 1 140 | 60 | ||||||||||
| PRVNÍ STAV.K.HORA | 19.00 | 0.00% | 950 | 50 | ||||||||||
| CIDEM HRANICE | 19.00 | 0.00% | 342 | 18 | ||||||||||
| VLNAP | 22.01 | -4.96% | 0 | 0 | 19.50 | +5.40% | 390 | 20 | ||||||
| LESOSTAVBY TŘEBOŇ | 20.00 | -4.76% | 720 | 36 | ||||||||||
| LESY HLUBOKÁ | 20.00 | 0.00% | 240 | 12 | ||||||||||
| SEVERNÍ ČECHY | 20.10 | 0.00% | 603 | 30 | ||||||||||
| DMP | 20.20 | -0.49% | 121 | 6 | ||||||||||
| ||||||||||||||
