Top volume, RM System dne 18.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 71.60 | -0.92% | 242 449 | 3 376 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 804.00 | +1.00% | 414 864 | 516 | 804.10 | +1.42% | 237 172 | 297 | ||||||
| ČEZ 2 | 758.00 | +0.53% | 163 728 | 216 | 753.10 | +0.65% | 217 465 | 289 | ||||||
| ARCELORMITTAL | 399.00 | +1.01% | 230 685 | 583 | 392.10 | +0.13% | 210 998 | 539 | ||||||
| ČESKÁ SPOŘITELNA | 234.00 | +2.63% | 838 428 | 3 651 | 225.00 | -1.68% | 210 931 | 943 | ||||||
| ČOKOLÁDOVNY | 6 050.00 | -2.41% | 1 480 630 | 245 | 5 851.10 | -1.55% | 201 071 | 34 | ||||||
| IP BANKA | 150.30 | +2.93% | 110 921 | 738 | 151.20 | +1.03% | 191 093 | 1 276 | ||||||
| PF PRAVID.PŘ. 1.IN | 296.00 | 0.00% | 858 400 | 2 900 | 290.30 | -0.24% | 184 319 | 633 | ||||||
| KVANTO IPF | 305.00 | +0.32% | 94 855 | 311 | 304.10 | +0.03% | 176 740 | 582 | ||||||
| OBCHODNÍ SLADOVNY | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
| ČESKÝ UPF | 733.00 | +0.82% | 61 572 | 84 | 733.10 | +1.62% | 169 801 | 232 | ||||||
| VÍTKOVICE | 134.00 | +0.75% | 1 106 572 | 8 258 | 135.70 | +0.91% | 159 002 | 1 166 | ||||||
| STRABAG RYCHNOV | 400.00 | +8.92% | 158 680 | 389 | ||||||||||
| PROSPERITA IF | 283.00 | +2.90% | 103 012 | 364 | 276.00 | 0.00% | 152 446 | 547 | ||||||
| EVBAK-VŠEOBOROVÝ | 451.00 | +0.42% | 151 902 | 330 | ||||||||||
| ČESKÝ HOLDING | 87.40 | -1.96% | 143 775 | 1 640 | ||||||||||
| IVAX - CR | 1 992.00 | -1.38% | 127 488 | 64 | 1 950.10 | -1.38% | 143 154 | 73 | ||||||
| STRABAG BOHEMIA | 519.00 | +7.97% | 139 873 | 274 | ||||||||||
| SPIF VŠEOBECNÝ | 63.00 | 0.00% | 76 104 | 1 208 | 61.80 | +0.41% | 133 432 | 2 143 | ||||||
| EVBAK SPECIÁLNÍ | 430.00 | +2.81% | 124 601 | 282 | ||||||||||
| ||||||||||||||
