The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.20 | +0.17% | 8 401 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 127.10 | 0.00% | 508 | 4 | ||||||||||
| GRAFIT | 28.30 | -0.35% | 113 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 400.00 | +5.44% | 1 600 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 97.00 | +8.98% | 388 | 4 | ||||||||||
| RAŠELINA | 32.10 | 0.00% | 128 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 79.50 | +3.24% | 318 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 307.50 | -3.90% | 1 230 | 4 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| FOSFA | 36.00 | 0.00% | 144 | 4 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 044.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 3 980 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 22.00 | 0.00% | 88 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 914.00 | +0.32% | 13 710 | 15 | 912.00 | +0.05% | 3 648 | 4 | ||||||
| OBALEX ZNOJMO | 59.00 | -8.07% | 239 | 4 | ||||||||||
| EUROVIA CS | 669.00 | +4.85% | 0 | 0 | 716.00 | +9.97% | 2 864 | 4 | ||||||
| VINIUM | 70.00 | +8.44% | 280 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 55.00 | +0.91% | 220 | 4 | ||||||||||
| MUZO | 1 210.00 | 0.00% | 4 840 | 4 | ||||||||||
| JIRČANY | 18.50 | -2.63% | 74 | 4 | ||||||||||
| STAROROL.PORCELÁN | 45.10 | 0.00% | 180 | 4 | ||||||||||
| ||||||||||||||
