The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALBATROS | 0.00 | +9.09% | 0 | 0 | ||||||||||
MATE | 0.00 | +9.09% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 0.00 | +9.09% | 0 | 0 | ||||||||||
SEVEROČ. VOD.A KAN | 1 955.00 | 0.00% | 78 200 | 40 | 1 778.00 | +9.02% | 17 624 | 10 | ||||||
LÁZNĚ KUNDRATICE | 97.00 | +8.98% | 388 | 4 | ||||||||||
VERTEX | 2 636.00 | +4.97% | 2 636 | 1 | 2 699.90 | +8.95% | 29 499 | 11 | ||||||
STRABAG RYCHNOV | 400.00 | +8.92% | 158 680 | 389 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
ZKL VÚVL | 49.00 | +8.88% | 490 | 10 | ||||||||||
ČSAD OSTRAVA | 0.00 | +8.88% | 0 | 0 | ||||||||||
STAV.POD.PRAHA | 86.00 | +8.86% | 860 | 10 | ||||||||||
LESY MĚLNÍK | 37.00 | +8.82% | 444 | 12 | ||||||||||
AGROSTROJ PELHŘIM. | 62.00 | +8.77% | 7 812 | 126 | ||||||||||
OPAVSKÁ LESNÍ | 0.00 | +8.69% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.50 | +8.69% | 16 102 | 6 437 | ||||||||||
INV.FOND AGREKO | 0.00 | +8.69% | 0 | 0 | ||||||||||
LESTA OLOMOUC | 0.00 | +8.69% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 0.00 | +8.69% | 0 | 0 | ||||||||||
ČSAD BUS CHRUDIM | 0.00 | +8.62% | 0 | 0 | ||||||||||
|