The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 1.00 | 0.00% | 16 | 16 | ||||||||||
UNIEX - GEMOS | 1.00 | 0.00% | 40 | 40 | ||||||||||
PRECIOSA-LUSTRY | 57.00 | -4.20% | 57 | 1 | ||||||||||
HOME | 22.10 | 0.00% | 66 | 3 | ||||||||||
JIRČANY | 18.50 | -2.63% | 74 | 4 | ||||||||||
VUES BRNO | 74.00 | 0.00% | 74 | 1 | ||||||||||
CHIRANA STRAŠNICE | 38.20 | 0.00% | 76 | 2 | ||||||||||
H.J. HEINZ CR/SR | 42.00 | 0.00% | 84 | 2 | ||||||||||
LIHOVAR M.BOLESLAV | 22.00 | 0.00% | 88 | 4 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 15.10 | 0.00% | 91 | 6 | ||||||||||
OTAVSKÉ STROJÍRNY | 23.00 | -4.16% | 92 | 4 | ||||||||||
STS HOSTIVICE | 8.00 | 0.00% | 96 | 12 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 107.00 | +1.10% | 107 | 1 | ||||||||||
HANUŠOVICKÁ LESNÍ | 27.00 | 0.00% | 108 | 4 | ||||||||||
KARNOLA KRNOV | 18.00 | 0.00% | 108 | 6 | ||||||||||
JIHOČESKÝ CHOVATEL | 56.50 | -4.23% | 113 | 2 | ||||||||||
GRAFIT | 28.30 | -0.35% | 113 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 58.50 | +0.86% | 117 | 2 | ||||||||||
DMP | 20.20 | -0.49% | 121 | 6 | ||||||||||
MASSAG | 31.00 | 0.00% | 124 | 4 | ||||||||||
|