The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 107.00 | +1.10% | 107 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 764.00 | +5.72% | 764 | 1 | ||||||||||
| KAOLIN HLUBANY | 362.50 | -0.68% | 363 | 1 | ||||||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 10 200.00 | -1.59% | 10 200 | 1 | ||||||
| PRECIOSA-LUSTRY | 57.00 | -4.20% | 57 | 1 | ||||||||||
| METALIMEX | 1 600.00 | +9.57% | 1 600 | 1 | ||||||||||
| PLASTIK HT | 160.00 | 0.00% | 160 | 1 | ||||||||||
| RAPID | 225.00 | 0.00% | 225 | 1 | ||||||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 325.00 | -9.97% | 325 | 1 | ||||||
| SEVT | 172.85 | +4.99% | 0 | 0 | 160.00 | +1.05% | 160 | 1 | ||||||
| STRABAG UH.HRAD. | 370.00 | +2.83% | 370 | 1 | ||||||||||
| AQUASERV | 130.00 | +0.60% | 130 | 1 | ||||||||||
| VUES BRNO | 74.00 | 0.00% | 74 | 1 | ||||||||||
| VAN LEER OBALY | 766.00 | -5.72% | 1 532 | 2 | ||||||||||
| TONA | 74.90 | -0.13% | 150 | 2 | ||||||||||
| SKLO BOHEMIA | 425.00 | +4.93% | 0 | 0 | 390.00 | +1.31% | 768 | 2 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 7 680 | 24 | 320.20 | +1.77% | 640 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 58.50 | +0.86% | 117 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 243.40 | 0.00% | 487 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 42.00 | 0.00% | 84 | 2 | ||||||||||
| ||||||||||||||
