Hi price, The Prague Stock Exchange dne 18.3.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 433.00 | +0.21% | 151 982 446 | 106 304 | 1 414.20 | +0.07% | 498 749 | 351 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 16 000 | 10 | ||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
| HOLCIM ČESKO | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 514.80 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | -0.95% | 21 841 | 14 | ||||||
| IF BOHATSTVÍ | 1 340.00 | 0.00% | 351 320 | 262 | 1 360.00 | 0.00% | 395 632 | 290 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | +1.34% | 22 500 | 15 | ||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 357.00 | +1.08% | 84 016 | 62 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 16 801 | 13 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | 0.00% | 14 846 | 11 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 464.70 | +1.78% | 0 | 0 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 360.10 | +0.63% | 14 961 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 204.00 | -1.80% | 76 889 | 64 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 076.00 | -0.46% | 35 508 | 33 | 1 075.00 | 0.00% | 12 888 | 12 | ||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 070.10 | 0.00% | 42 804 | 40 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 942.50 | -5.51% | 6 598 | 7 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 712.50 | -2.16% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 952.00 | +0.26% | 0 | 0 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 845.00 | +0.88% | 12 698 | 15 | ||||||
| ||||||||||||||
