The Prague Stock Exchange and RM-System - daily results dne 18.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 362.00 | -8.63% | 248 420 438 | 664 455 | 367.10 | -9.78% | 1 904 170 | 4 959 | ||||||
STČ PLYNÁRENSKÁ | 3 692.00 | -4.99% | 0 | 0 | 2 700.10 | +3.44% | 5 400 | 2 | ||||||
O2 C.R. | 339.10 | -1.51% | 62 475 967 | 184 792 | 334.50 | -1.41% | 558 466 | 1 671 | ||||||
KŘIŠŤÁLOVÝ IF | 1 076.00 | -0.46% | 35 508 | 33 | 1 075.00 | 0.00% | 12 888 | 12 | ||||||
ČESKÁ SPOŘITELNA | 389.00 | -0.21% | 2 286 917 | 5 864 | 384.90 | -0.28% | 251 934 | 654 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 700 | 2 | 383.10 | +5.04% | 0 | 0 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 3 996 | 90 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 850.00 | +6.94% | 53 900 | 14 | ||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.00 | +6.79% | 5 731 | 559 | ||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.50 | +1.38% | 12 324 | 340 | ||||||
HOLCIM ČESKO | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.30 | -1.02% | 2 740 | 6 | ||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 703.10 | -0.01% | 14 064 | 20 | ||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 301.00 | -3.05% | 2 408 | 8 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 90.00 | +8.17% | 5 514 | 62 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 344.50 | 0.00% | 0 | 0 | ||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.73% | 31 068 | 218 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.40 | +6.02% | 0 | 0 | ||||||
|