The Prague Stock Exchange and RM-System - daily results dne 18.3.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 481.50 | +17.12% | 240 217 | 519 | ||||||||||
SILNICE NEPOMUK | 908.00 | +16.38% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 330.00 | +10.00% | 0 | 0 | ||||||||||
ELROZ | 100.10 | +10.00% | 0 | 0 | ||||||||||
INSPEKTA | 3 494.70 | +10.00% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 125.50 | +9.99% | 0 | 0 | ||||||||||
FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 170.60 | +9.99% | 0 | 0 | ||||||
ČSAD KLADNO | 145.30 | +9.99% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 254.20 | +9.99% | 0 | 0 | ||||||||||
JAN BECHER | 419.20 | +9.99% | 0 | 0 | ||||||||||
AQUASERV | 696.40 | +9.99% | 0 | 0 | ||||||||||
VUES BRNO | 154.10 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 207.10 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 567.20 | +9.98% | 0 | 0 | ||||||||||
STROJTEX | 201.60 | +9.98% | 0 | 0 | ||||||||||
SVA | 122.30 | +9.98% | 0 | 0 | ||||||||||
FOSFA | 80.40 | +9.98% | 11 336 | 141 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 60.60 | +9.98% | 0 | 0 | ||||||||||
CEMOS | 287.60 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 627.00 | +9.98% | 3 762 | 6 | ||||||||||
|