Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 51 | 11 265.04 | 205 000 | 2 309 332 476.72 | 111.25 | 112.02 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 21 | 10 964.12 | 102 035 | 1 118 724 063.10 | 106.45 | 106.89 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 491.37 | 39 000 | 409 163 316.67 | 102.45 | 102.71 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 8 | 11 271.35 | 27 000 | 304 326 331.67 | 111.50 | 111.90 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 10 594.71 | 22 000 | 233 083 593.30 | 106.15 | 106.45 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 10 965.21 | 10 000 | 109 652 083.34 | 106.59 | 106.69 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 29 012.09 | 2 400 | 69 629 005.33 | 116.09 | 116.14 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 6 | 1 084 783.34 | 60 | 65 087 000.11 | 105.39 | 105.59 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 213.23 | 5 000 | 56 066 150.00 | 106.79 | 106.79 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 582.33 | 5 000 | 52 911 666.67 | 106.25 | 106.25 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 126 241.17 | 30 | 33 787 235.22 | 106.50 | 107.00 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 648.47 | 2 000 | 23 296 940.00 | 109.85 | 109.85 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 189.48 | 2 000 | 22 378 958.33 | 112.64 | 112.64 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 032.19 | 2 000 | 22 064 380.00 | 105.80 | 105.80 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 261.03 | 200 | 20 052 206.00 | 98.12 | 98.12 | ||
| KB VAR/02 | Bloky BCP | 2 | 9 994.00 | 2 000 | 19 988 000.00 | 100.08 | 100.08 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 097.22 | 1 000 | 11 097 220.00 | 106.75 | 106.75 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 746.67 | 1 000 | 10 746 670.00 | 106.70 | 106.70 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 300.00 | 100 | 10 730 000.00 | 104.40 | 104.40 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 101 525.00 | 100 | 10 152 500.00 | 97.30 | 97.30 | ||
| |||||||||
