The Prague Stock Exchange and RM-System - daily results dne 18.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 500.00 | -12.72% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 144.20 | -12.65% | 11 541 | 80 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.20 | -10.00% | 5 580 | 25 | ||||||||||
| ŽPSV UH. OSTROH | 850.20 | -9.27% | 0 | 0 | ||||||||||
| PRIOR ČR | 136.10 | -9.26% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 860.00 | -9.09% | 39 990 | 45 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.10 | -9.07% | 0 | 0 | ||||||||||
| TESLA SEZAM | 315.90 | -7.49% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.60 | -7.33% | 17 968 | 301 | ||||||
| TATRA | 38.10 | -11.40% | 305 | 8 | 38.10 | -6.15% | 381 | 10 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 77.30 | -6.07% | 6 957 | 90 | ||||||
| TEPNA | 50.00 | -5.66% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 122.60 | -5.03% | 0 | 0 | ||||||||||
| SUBTERRA | 988.50 | -4.86% | 59 304 | 60 | ||||||||||
| JIHOSTROJ | 67.00 | -4.28% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 89.00 | 0.00% | 26 700 | 300 | 85.10 | -3.84% | 24 778 | 280 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 577.80 | -3.70% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 409.20 | -3.64% | 2 864 | 7 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 318.00 | -3.04% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 933.20 | -3.04% | 7 733 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 171.00 | -2.84% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 419.50 | -2.70% | 160 060 | 106 | ||||||
| STAVOSTROJ | 250.10 | -2.38% | 5 752 | 23 | ||||||||||
| ČKD KUTNÁ HORA | 440.20 | -2.28% | 8 804 | 20 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 860.00 | -2.10% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 5 600 | 16 | ||||||
| KOMERČNÍ BANKA | 1 927.00 | -1.48% | 383 144 354 | 195 168 | 1 919.50 | -1.56% | 2 353 259 | 1 199 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 345.00 | -1.40% | 0 | 0 | ||||||
| YTONG | 3 500.00 | -1.40% | 63 000 | 18 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 612.00 | -1.36% | 23 060 | 5 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -1.33% | 799 | 108 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +1.52% | 4 000 | 2 | 2 370.50 | -1.22% | 7 112 | 3 | ||||||
| PHILIP MORRIS ČR A | 11 915.00 | -2.38% | 186 087 472 | 15 315 | 12 038.20 | -1.08% | 536 840 | 44 | ||||||
| TONAK | 24.10 | -0.41% | 3 205 | 133 | ||||||||||
| OSTROJ | 150.00 | -0.33% | 45 000 | 300 | ||||||||||
| IF BOHATSTVÍ | 1 535.00 | -0.32% | 96 307 | 63 | ||||||||||
| UNIPETROL | 42.69 | -1.11% | 22 354 926 | 523 530 | 42.40 | -0.23% | 555 695 | 12 984 | ||||||
| AKRO OPF GLOBAL. | 180.70 | -0.05% | 21 648 | 120 | ||||||||||
| IF OBCHODU | 1 180.50 | -0.04% | 175 173 | 147 | ||||||||||
| CUKROVAR VRBÁTKY | 3 794.10 | 0.00% | 46 271 | 12 | ||||||||||
| CONSUS IF | 51.30 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 500.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 162.40 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 260.10 | 0.00% | 3 260 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 95.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 440.10 | 0.00% | 1 320 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.20 | 0.00% | 2 205 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | 0.00% | 49 903 | 247 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
