Top volume, The Prague Stock Exchange dne 18.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2003  21.3.2003  20.3.2003  19.3.2003 18.3.2003

The Prague Sotck Exchange and RM-System - daily results - 18.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	42.69	-1.11%	22 354 926	523 530	42.40	-0.23%	555 695	12 984
EIB 3,25/07	98.94	0.00%	20 309 722	200
ST.DLUHOP. 6,75/05	100.00	0.00%	11 824 744	1 090	10 815.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	2 805 111	250	8 702.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	914 438	75	11 467.50	0.00%	0	0
OHL ŽS	639.00	+4.29%	57 510	90
ARCELORMITTAL	89.00	0.00%	26 700	300	85.10	-3.84%	24 778	280
ŽIVNOSTENSKÁ BANKA	4 100.00	-0.12%	24 600	6	4 217.50	+6.34%	59 036	14
PARAMO	452.00	+10.24%	6 780	15	459.10	+0.13%	2 295	5
PRAŽSKÁ ENERGETIKA	2 000.00	+1.52%	4 000	2	2 370.50	-1.22%	7 112	3
STČ ENERGETICKÁ	1 690.00	0.00%	3 380	2	1 730.00	+0.58%	10 380	6
PRAŽSKÉ PIVOVARY	65.00	0.00%	455	7	63.00	0.00%	1 008	16
TATRA	38.10	-11.40%	305	8	38.10	-6.15%	381	10
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 240.00	0.00%	0	0	2 470.00	+0.40%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	750.00	0.00%	6 750	9
EUROVIA CS	997.10	0.00%	0	0	1 103.40	0.00%	0	0
ETA	105.42	0.00%	0	0	127.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›