The Prague Stock Exchange and RM-System - daily results dne 18.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 850.00 | +2.85% | 25 530 | 9 | ||||||
| VÍNO MIKULOV | 900.00 | +2.72% | 3 600 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 178.30 | +2.49% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 985.00 | +2.36% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 91.20 | +2.35% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 48.80 | +2.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 675.00 | +2.25% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | +1.99% | 0 | 0 | ||||||
| TYLEX LETOVICE | 145.60 | +1.81% | 0 | 0 | ||||||||||
| MOTORPAL | 276.70 | +1.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.10 | +1.66% | 3 351 | 5 | ||||||
| CONCORDIA INV.IF | 247.00 | +1.64% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 751.60 | +1.43% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 160.50 | +1.39% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 730.00 | +1.38% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 450.00 | +1.23% | 3 128 | 7 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 023.10 | +1.09% | 232 635 | 223 | ||||||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 225.00 | +1.03% | 4 919 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 195.00 | +0.13% | 41 602 404 | 212 669 | 197.00 | +1.02% | 198 421 | 1 007 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 470.00 | +1.00% | 140 440 | 57 | ||||||
| ||||||||||||||
