The Prague Stock Exchange and RM-System - daily results dne 18.3.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 334.00 | 0.00% | 0 | 0 | 356.80 | -0.19% | 357 | 1 | ||||||
INTERHOTEL OLYMPIK | 654.50 | -0.07% | 655 | 1 | ||||||||||
ČESKOMORAVSKÁ INV. | 53.60 | -1.83% | 804 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 239.30 | -2.16% | 1 197 | 5 | ||||||||||
GUMOTEX | 750.00 | -2.28% | 1 500 | 2 | ||||||||||
CONSUS IF | 92.20 | 0.00% | 1 844 | 20 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 994.10 | -9.41% | 1 988 | 2 | ||||||
VÍTKOVICE | 21.60 | -2.70% | 2 028 | 94 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | +0.81% | 2 263 | 184 | ||||||
VULKAN | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 855.10 | +0.17% | 2 855 | 1 | ||||||
ALIACHEM | 125.00 | 0.00% | 875 | 7 | 126.40 | -0.23% | 3 288 | 26 | ||||||
B.G.M. HOLDING | 333.20 | -2.48% | 3 332 | 10 | ||||||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
SČ ARMATURKA | 150.10 | -7.34% | 3 931 | 25 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
VET ASSETS | 25.00 | +10.13% | 10 000 | 400 | 22.70 | 0.00% | 4 540 | 200 | ||||||
TESLA KARLÍN | 125.10 | -3.76% | 4 754 | 38 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 2 801.00 | -6.64% | 5 602 | 2 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 921.10 | +0.01% | 5 763 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 5 802 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 12 500 | 5 | 2 375.10 | -0.21% | 7 130 | 3 | ||||||
KOVOSVIT | 402.30 | +0.02% | 8 046 | 20 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | -9.33% | 8 160 | 2 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 151.40 | -4.42% | 8 606 | 4 | ||||||
VINNÉ SKL.VALTICE | 1 510.10 | 0.00% | 9 061 | 6 | ||||||||||
EUROVIA CS | 1 655.00 | +3.44% | 4 965 | 3 | 1 605.00 | -3.89% | 9 630 | 6 | ||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 9 680 | 4 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 95.80 | +8.00% | 10 158 | 107 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -0.39% | 10 400 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 652.00 | -4.77% | 10 432 | 16 | ||||||
TATRA | 51.50 | 0.00% | 0 | 0 | 52.80 | +0.18% | 11 160 | 212 | ||||||
ČESKÝ HOLDING | 106.20 | -3.45% | 13 701 | 128 | ||||||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | 0.00% | 13 701 | 4 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 175.00 | +4.56% | 15 225 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 17 490 | 22 | ||||||
BOHEMIA CRYS.GROUP | 242.90 | +0.28% | 19 418 | 80 | ||||||||||
TRANZA | 119.20 | 0.00% | 22 120 | 175 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 24 024 | 24 | ||||||||||
AVIA | 30.00 | -9.90% | 25 632 | 758 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 699.00 | 0.00% | 0 | 0 | 677.00 | 0.00% | 26 114 | 38 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | -2.47% | 17 133 | 100 | 173.30 | -0.40% | 27 759 | 160 | ||||||
CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 33 298 | 10 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 101.10 | +4.65% | 35 990 | 351 | ||||||||||
ATAS NÁCHOD | 350.10 | 0.00% | 36 803 | 112 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 38 221 | 91 | ||||||
JÄKL KARVINÁ | 799.00 | -0.72% | 43 494 | 57 | ||||||||||
OSTROJ | 225.00 | -0.04% | 59 779 | 248 | ||||||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 585.90 | -1.18% | 61 757 | 103 | ||||||
OKD | 288.00 | 0.00% | 0 | 0 | 278.20 | -0.64% | 82 684 | 297 | ||||||
AGROSTROJ PELHŘIM. | 290.00 | -0.34% | 90 071 | 320 | ||||||||||
ČESKÉ RADIOKOMUN. | 494.00 | +0.82% | 82 586 498 | 167 109 | 496.40 | +1.53% | 90 810 | 184 | ||||||
SUBTERRA | 1 130.00 | -0.44% | 113 000 | 100 | ||||||||||
ČKD KUTNÁ HORA | 360.10 | 0.00% | 180 169 | 467 | ||||||||||
ŽPSV UH. OSTROH | 1 399.00 | +9.95% | 221 042 | 158 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 232.10 | +3.10% | 230 642 | 1 015 | ||||||
UNIPETROL | 63.04 | -1.42% | 73 448 960 | 1 165 248 | 63.60 | -0.78% | 820 412 | 12 872 | ||||||
KOMERČNÍ BANKA | 3 068.00 | +4.39% | 840 198 652 | 280 284 | 3 050.00 | +4.89% | 1 273 139 | 428 | ||||||
PHILIP MORRIS ČR A | 20 115.00 | +2.03% | 196 567 047 | 9 943 | 20 007.00 | +1.77% | 1 692 833 | 85 | ||||||
|