The Prague Stock Exchange and RM-System - daily results dne 18.3.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 5 802 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 12 500 | 5 | 2 375.10 | -0.21% | 7 130 | 3 | ||||||
| KOVOSVIT | 402.30 | +0.02% | 8 046 | 20 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | -9.33% | 8 160 | 2 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 151.40 | -4.42% | 8 606 | 4 | ||||||
| VINNÉ SKL.VALTICE | 1 510.10 | 0.00% | 9 061 | 6 | ||||||||||
| EUROVIA CS | 1 655.00 | +3.44% | 4 965 | 3 | 1 605.00 | -3.89% | 9 630 | 6 | ||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 9 680 | 4 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 95.80 | +8.00% | 10 158 | 107 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -0.39% | 10 400 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 652.00 | -4.77% | 10 432 | 16 | ||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 52.80 | +0.18% | 11 160 | 212 | ||||||
| ČESKÝ HOLDING | 106.20 | -3.45% | 13 701 | 128 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | 0.00% | 13 701 | 4 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 175.00 | +4.56% | 15 225 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 17 490 | 22 | ||||||
| BOHEMIA CRYS.GROUP | 242.90 | +0.28% | 19 418 | 80 | ||||||||||
| TRANZA | 119.20 | 0.00% | 22 120 | 175 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 24 024 | 24 | ||||||||||
| ||||||||||||||
