The Prague Stock Exchange and RM-System - daily results dne 18.3.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 010.50 | +1.03% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | +0.81% | 2 263 | 184 | ||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 690.20 | +0.43% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 242.90 | +0.28% | 19 418 | 80 | ||||||||||
| VOD.A KAN.HODONÍN | 220.10 | +0.27% | 0 | 0 | ||||||||||
| TATRA | 51.50 | 0.00% | 0 | 0 | 52.80 | +0.18% | 11 160 | 212 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 855.10 | +0.17% | 2 855 | 1 | ||||||
| ON SEMICONDUCT. CR | 1 728.90 | +0.16% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | +0.16% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 555.60 | +0.05% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.80 | +0.04% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 332.10 | +0.03% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 901.00 | +0.03% | 5 802 | 2 | ||||||
| ELEKTROPORC.LOUNY | 351.20 | +0.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 402.30 | +0.02% | 8 046 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 921.10 | +0.01% | 5 763 | 3 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 33 298 | 10 | ||||||||||
| CONSUS IF | 92.20 | 0.00% | 1 844 | 20 | ||||||||||
| ||||||||||||||
