The Prague Stock Exchange and RM-System - daily results dne 18.3.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 25.00 | +10.13% | 10 000 | 400 | 22.70 | 0.00% | 4 540 | 200 | ||||||
KOMERČNÍ BANKA | 3 068.00 | +4.39% | 840 198 652 | 280 284 | 3 050.00 | +4.89% | 1 273 139 | 428 | ||||||
EUROVIA CS | 1 655.00 | +3.44% | 4 965 | 3 | 1 605.00 | -3.89% | 9 630 | 6 | ||||||
PHILIP MORRIS ČR A | 20 115.00 | +2.03% | 196 567 047 | 9 943 | 20 007.00 | +1.77% | 1 692 833 | 85 | ||||||
ČESKÉ RADIOKOMUN. | 494.00 | +0.82% | 82 586 498 | 167 109 | 496.40 | +1.53% | 90 810 | 184 | ||||||
O2 C.R. | 330.20 | +0.06% | 645 989 700 | 1 951 955 | 329.80 | -0.96% | 2 152 429 | 6 530 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 901.70 | +3.55% | 0 | 0 | ||||||
NKT CABLES | 651.00 | 0.00% | 0 | 0 | 690.20 | +0.43% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 1 109 556 | 98 | 11 720.10 | +3.71% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | -1.42% | 0 | 0 | ||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 232.10 | +3.10% | 230 642 | 1 015 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 921.10 | +0.01% | 5 763 | 3 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 125.00 | 0.00% | 875 | 7 | 126.40 | -0.23% | 3 288 | 26 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
TATRA | 51.50 | 0.00% | 0 | 0 | 52.80 | +0.18% | 11 160 | 212 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 17 490 | 22 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | 0.00% | 9 680 | 4 | ||||||
|