The Prague Stock Exchange and RM-System - daily results dne 18.3.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 288.40 | -9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 187.00 | -9.96% | 0 | 0 | ||||||||||
| AVIA | 30.00 | -9.90% | 25 632 | 758 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 994.10 | -9.41% | 1 988 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | -9.33% | 8 160 | 2 | ||||||
| SČ ARMATURKA | 150.10 | -7.34% | 3 931 | 25 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 2 801.00 | -6.64% | 5 602 | 2 | ||||||
| ARCELORMITTAL | 618.00 | -1.80% | 2 690 427 | 4 518 | 591.10 | -5.54% | 3 436 581 | 5 802 | ||||||
| KRUŠNOHORSKÉ LESY | 113.50 | -5.41% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 652.00 | -4.77% | 10 432 | 16 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 151.40 | -4.42% | 8 606 | 4 | ||||||
| EUROVIA CS | 1 655.00 | +3.44% | 4 965 | 3 | 1 605.00 | -3.89% | 9 630 | 6 | ||||||
| TESLA KARLÍN | 125.10 | -3.76% | 4 754 | 38 | ||||||||||
| VÍNO MIKULOV | 955.10 | -3.52% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 106.20 | -3.45% | 13 701 | 128 | ||||||||||
| VÍTKOVICE | 21.60 | -2.70% | 2 028 | 94 | ||||||||||
| SEVEROČESKÉ DOLY | 1 130.00 | 0.00% | 0 | 0 | 1 120.50 | -2.56% | 5 177 200 | 4 300 | ||||||
| B.G.M. HOLDING | 333.20 | -2.48% | 3 332 | 10 | ||||||||||
| GUMOTEX | 750.00 | -2.28% | 1 500 | 2 | ||||||||||
| ON SEMICONDUCT. CR | 17.60 | -2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
