Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	Bloky BCP	10	9 821.15	81 000	795 512 850.01	97.98	98.39
ST.DLUHOP. 5,70/06	Bloky BCP	5	10 931.10	40 000	437 244 166.66	106.89	107.05
ST.DLUHOP. 3,70/13	Bloky BCP	5	9 768.07	34 000	332 114 472.21	94.80	94.85
O2 C.R.	Bloky BCP	16	330.41	844 650	279 081 847.16	326.31	333.15
KOMERČNÍ BANKA	Bloky BCP	8	2 923.64	55 049	160 943 462.32	2 910.00	2 940.24
ČEZ	Bloky BCP	12	188.39	696 958	131 298 749.54	186.88	188.88
HZL HVB 6,0/09	Bloky BCP	1	11 304.67	10 000	113 046 666.67	112.23	112.23
ST.DLUHOP. 4,60/18	Bloky BCP	1	9 974.72	10 000	99 747 222.22	97.00	97.00
ŠKODA AUTO VAR/10	Bloky BCP	3	98 562.67	900	88 706 400.01	97.55	97.80
PHILIP MORRIS ČR A	Bloky BCP	6	19 657.49	4 102	80 635 006.10	19 470.98	19 854.00
RADIOMOBIL 8,20/04	Bloky BCP	2	1 067 143.65	70	74 700 055.56	103.68	103.70
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 839.85	5 000	59 199 236.11	115.36	115.36
ST.DLUHOP. 6,30/07	Bloky BCP	1	10 943.75	5 000	54 718 750.00	109.35	109.35
EIB 8,20/09	Bloky BCP	2	30 096.81	1 600	48 154 888.88	120.40	120.42
ČEZ 8,75/04	Bloky BCP	1	10 822.71	4 000	43 290 833.33	101.30	101.30
ŠKODA AUTO VAR/07	Bloky BCP	3	100 224.67	380	38 085 373.33	99.29	99.30
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 357.67	3 000	34 073 000.00	113.95	113.95
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 111.67	2 000	20 223 333.33	100.59	100.59
ČEZ 3,35/08	Bloky BCP	1	10 100.32	1 000	10 100 319.44	98.50	98.50
UNIPETROL	Bloky BCP	4	63.47	115 476	7 329 539.90	62.30	63.66
‹‹ Prvních 60     Dalších 20 ›