Lo price, RM System dne 18.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2005 23.3.2005 22.3.2005 21.3.2005 18.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.93% | 2 630 694 | 8 433 | 311.20 | -5.46% | 74 115 | 230 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 355.00 | -4.05% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | +2.41% | 0 | 0 | ||||||||||
| TOMA | 380.20 | 0.00% | 0 | 0 | 385.10 | +1.55% | 39 405 | 103 | ||||||
| ČEZ | 390.30 | -0.36% | 2 408 074 462 | 6 092 550 | 390.40 | -1.23% | 5 012 542 | 12 681 | ||||||
| KAROSERIA | 395.50 | +0.99% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | 0.00% | 1 174 122 522 | 2 939 326 | 400.00 | +1.65% | 925 855 | 2 318 | ||||||
| MOTORPAL | 400.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 422.50 | -3.97% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 433.10 | -0.02% | 26 852 | 62 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 459.80 | +10.00% | 11 955 | 26 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 486.70 | +0.41% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 506.00 | +4.32% | 37 940 | 75 | ||||||||||
| BMT | 508.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
