The Prague Stock Exchange and RM-System - daily results dne 18.3.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.3.2005 23.3.2005 22.3.2005 21.3.2005 18.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 510.00 | +0.19% | 20 080 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 3 456.00 | 0.00% | 0 | 0 | 3 400.00 | -4.22% | 20 350 | 6 | ||||||
STAROROL.PORCELÁN | 211.00 | 0.00% | 21 100 | 100 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 571.90 | +3.73% | 23 448 | 41 | ||||||
AKRO OPF PROG.SPOL | 525.00 | 0.00% | 26 775 | 51 | ||||||||||
AGROSTROJ PELHŘIM. | 433.10 | -0.02% | 26 852 | 62 | ||||||||||
ČKD KUTNÁ HORA | 553.00 | +6.34% | 27 650 | 50 | ||||||||||
AKRO OPF GLOBAL. | 506.00 | +4.32% | 37 940 | 75 | ||||||||||
TOMA | 380.20 | 0.00% | 0 | 0 | 385.10 | +1.55% | 39 405 | 103 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | -9.74% | 10 019 | 12 | 886.00 | +9.91% | 39 870 | 45 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 495.20 | 0.00% | 44 856 | 30 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 490.00 | +5.96% | 46 190 | 31 | ||||||
PARAMO | 1 357.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 49 680 | 36 | ||||||
JÄKL KARVINÁ | 1 510.10 | +1.26% | 66 444 | 44 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | -1.93% | 2 630 694 | 8 433 | 311.20 | -5.46% | 74 115 | 230 | ||||||
STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 350.50 | -3.77% | 79 914 | 34 | ||||||
SILON | 950.50 | -6.26% | 84 020 | 86 | ||||||||||
SEVEROČESKÉ DOLY | 2 433.00 | -6.42% | 1 307 730 | 544 | 2 320.10 | -3.44% | 87 702 | 38 | ||||||
WIENERBERGER C.P. | 37.10 | -0.53% | 106 881 | 2 869 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 850.00 | -3.41% | 782 700 | 900 | 853.00 | -4.21% | 150 233 | 176 | ||||||
|