The Prague Stock Exchange and RM-System - daily results dne 18.3.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2005  23.3.2005  22.3.2005  21.3.2005 18.3.2005

The Prague Sotck Exchange and RM-System - daily results - 18.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	702 064 278	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	+0.29%	106 295 653	10 020	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	437 291 233	42 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	257 131 806	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	324 014 333	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	284 903 000	28 200	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	305.00	-1.93%	2 630 694	8 433	311.20	-5.46%	74 115	230
SPOLANA	210.00	0.00%	0	0	182.40	-3.49%	12 221	67
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	850.00	-3.41%	782 700	900	853.00	-4.21%	150 233	176
SOFTWARE 602					111.20	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	915.50	+0.60%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 200.00	-1.32%	12 800	4
SM ENERGETIKA	3 725.00	0.00%	0	0	3 730.00	0.00%	11 189	3
SLEZAN FRÝDEK-MÍS.	420.00	0.00%	0	0	459.80	+10.00%	11 955	26
SILON					950.50	-6.26%	84 020	86
SG - INDUSTRY					0.00	0.00%	0	0
SEVEROČESKÉ DOLY	2 433.00	-6.42%	1 307 730	544	2 320.10	-3.44%	87 702	38
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›