The Prague Stock Exchange and RM-System - daily results dne 18.3.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2005  23.3.2005  22.3.2005  21.3.2005 18.3.2005

The Prague Sotck Exchange and RM-System - daily results - 18.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	133.85	+5.46%	1 100 455 613	9 044 111	135.50	-3.96%	3 263 550	25 033
ZENTIVA	869.50	+5.29%	606 427 781	718 018
KOMERČNÍ BANKA	3 352.00	+2.23%	1 415 136 915	421 698	3 399.70	+4.60%	466 959	138
CPI FIM	1 324.00	+0.84%	428 699 253	325 215
PHILIP MORRIS ČR A	17 893.00	+0.31%	361 047 709	20 065	17 930.70	-0.85%	360 172	20
ST.DLUHOP. 3,95/07	103.00	+0.29%	106 295 653	10 020	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 203.00	+0.08%	320 153 788	266 298
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	324 014 333	32 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	284 903 000	28 200	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›