Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2005
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČEZ	Bloky BCP	41	395.16	2 118 639	837 205 069.25	385.77	411.72
UNIPETROL	Bloky BCP	23	118.44	6 015 084	712 405 449.50	110.00	133.70
ST.DLUHOP. 4,60/18	Bloky BCP	16	10 800.99	65 000	702 064 277.77	104.89	105.45
O2 C.R.	Bloky BCP	24	399.27	1 724 513	688 541 783.71	393.71	402.60
KOMERČNÍ BANKA	Bloky BCP	29	3 343.47	176 795	591 108 829.26	3 238.22	3 398.92
ST.DLUHOP. 6,55/11	Bloky BCP	6	12 155.77	38 000	461 919 388.88	118.38	118.69
ST.DLUHOP. 3,80/09	Bloky BCP	3	10 362.35	42 200	437 291 233.33	103.55	103.75
CPI FIM	Bloky BCP	5	1 317.58	301 000	396 591 500.00	1 315.14	1 322.42
ST.DLUHOP. 6,95/16	Bloky BCP	9	12 829.04	26 500	339 969 520.84	126.90	127.40
ST.DLUHOP. 3,00/06	Bloky BCP	5	10 125.45	32 000	324 014 333.33	100.72	100.76
ST.DLUHOP. 2,90/08	Bloky BCP	6	10 102.94	28 200	284 903 000.00	100.89	101.00
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 285.27	25 000	257 131 805.56	99.90	100.27
ZENTIVA	Bloky BCP	22	816.67	239 376	195 492 063.89	780.84	870.30
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	1	10 797.75	12 000	129 573 000.00	105.65	105.65
EIB 6,50/15	Bloky BCP	2	123 671.67	1 000	123 671 666.66	124.09	124.10
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 522.67	10 000	115 226 666.66	115.59	115.59
ST.DLUHOP. 3,95/07	Bloky BCP	1	10 608.46	10 000	106 084 583.33	103.55	103.55
PHILIP MORRIS ČR A	Bloky BCP	12	18 003.78	5 775	103 971 841.84	17 750.00	18 168.57
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	10 803.96	8 500	91 833 638.89	105.21	105.35
TEPL.BRNO 10,80/05	UNIVYC BCP-1	1	108 910.00	650	70 791 500.00	105.19	105.19
‹‹ Prvních 60     Dalších 20 ›