Hi price, The Prague Stock Exchange dne 18.3.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 709.20 | +1.01% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 703.10 | +0.86% | 0 | 0 | ||||||||||
| CECE TS 3450 | 680.00 | +1.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 644.50 | -6.36% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 615.50 | +7.59% | 0 | 0 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 9 000 | 15 | ||||||
| DJ EURO STOXX 50 | 538.40 | +0.96% | 0 | 0 | ||||||||||
| VIG | 510.00 | +5.81% | 9 901 738 | 19 701 | 509.90 | +3.49% | 357 204 | 710 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 399.20 | +1.63% | 193 511 850 | 486 044 | 403.50 | +1.64% | 1 062 199 | 2 653 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 311.90 | -0.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 292.60 | +8.94% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 292.10 | +6.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 290.00 | +6.15% | 220 532 006 | 779 471 | 291.90 | +7.32% | 6 919 964 | 24 194 | ||||||
| NASDAQ 2530 TS | 287.40 | -1.41% | 0 | 0 | ||||||||||
| CTX | 276.30 | +2.18% | 56 000 | 200 | ||||||||||
| CECE VB-AFT | 260.30 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
