Top number of shares per day, RM System dne 18.3.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 113.50 | +3.38% | 110 105 | 100 | ||||||||||
EXXON MOBIL CORP. | 1 396.80 | +2.70% | 34 920 | 25 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 290.00 | -3.33% | 6 670 | 23 | ||||||||||
VOD.A KAN.TRUTNOV | 205.00 | 0.00% | 4 100 | 20 | ||||||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 9 000 | 15 | ||||||
ARCELORMITTAL | 1 670.00 | -1.76% | 21 040 | 12 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 13 900 | 10 | ||||||
KAROSERIA | 819.90 | +7.88% | 8 199 | 10 | ||||||||||
PHILIP MORRIS ČR A | 5 675.00 | -0.35% | 24 280 208 | 4 261 | 5 810.00 | +1.66% | 58 040 | 10 | ||||||
MICROSOFT CORP. | 346.60 | +3.64% | 3 136 | 9 | ||||||||||
TESLA KARLÍN | 241.20 | +20.00% | 1 409 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 38.70 | +19.81% | 194 | 5 | ||||||||||
DEUTSCHE TELEKOM | 260.00 | +1.68% | 1 293 | 5 | ||||||||||
TATRA | 88.00 | -2.11% | 440 | 5 | ||||||||||
PLIVA - LACHEMA | 750.00 | +6.95% | 750 | 1 | ||||||||||
EUROPA BONUS CZK | 4 122.00 | -0.29% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|