Lo price, RM System dne 18.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 702.00 | +0.41% | 0 | 0 | ||||||||||
| ČEZ | 723.50 | +1.93% | 1 133 364 306 | 1 573 597 | 719.00 | +0.56% | 11 242 418 | 15 604 | ||||||
| PLIVA - LACHEMA | 750.00 | +6.95% | 750 | 1 | ||||||||||
| METROSTAV | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 819.90 | +7.88% | 8 199 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | +5.62% | 148 525 | 196 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 113.50 | +3.38% | 110 105 | 100 | ||||||||||
| ZENTIVA | 1 151.00 | -0.17% | 53 634 886 | 46 636 | 1 140.40 | -0.23% | 223 072 | 195 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 13 900 | 10 | ||||||
| EXXON MOBIL CORP. | 1 396.80 | +2.70% | 34 920 | 25 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 670.00 | -1.76% | 21 040 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 766.80 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
