Hi price, The Prague Stock Exchange dne 18.3.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 675.00 | -0.35% | 24 280 208 | 4 261 | 5 810.00 | +1.66% | 58 040 | 10 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 122.00 | -0.29% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 851.00 | +1.50% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 846.00 | +0.87% | 356 959 483 | 192 692 | 1 854.00 | +1.31% | 1 224 001 | 661 | ||||||
GOLD | 1 845.00 | -2.23% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 13 900 | 10 | ||||||
CHINA BONUS III | 1 250.00 | +3.22% | 0 | 0 | ||||||||||
ZENTIVA | 1 151.00 | -0.17% | 53 634 886 | 46 636 | 1 140.40 | -0.23% | 223 072 | 195 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 865.60 | -0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 841.50 | -0.14% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 739.30 | -0.40% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 726.10 | +2.54% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 725.10 | +1.40% | 0 | 0 | ||||||||||
ČEZ | 723.50 | +1.93% | 1 133 364 306 | 1 573 597 | 719.00 | +0.56% | 11 242 418 | 15 604 | ||||||
|