The Prague Stock Exchange and RM-System - daily results dne 18.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 16.84 | -27.88% | 31 800 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 36.84 | -15.02% | 0 | 0 | ||||||||||
| UNIPETROL | 106.20 | -6.80% | 66 800 035 | 610 508 | 106.60 | -7.30% | 6 850 946 | 62 552 | ||||||
| VET ASSETS | 5.60 | -6.67% | 1 266 | 211 | 6.10 | -12.86% | 1 135 | 167 | ||||||
| CECE OIL TL 500 | 45.05 | -6.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 644.50 | -6.36% | 0 | 0 | ||||||||||
| WIG VB-AFT | 85.61 | -3.83% | 0 | 0 | ||||||||||
| RDX | 202.60 | -3.80% | 0 | 0 | ||||||||||
| BUX VB-AFT | 87.91 | -3.10% | 0 | 0 | ||||||||||
| GOLD | 1 845.00 | -2.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 260.30 | -1.44% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 287.40 | -1.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 739.30 | -0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 675.00 | -0.35% | 24 280 208 | 4 261 | 5 810.00 | +1.66% | 58 040 | 10 | ||||||
| S-BOX DIMAX | 311.90 | -0.29% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 122.00 | -0.29% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 55.60 | -0.18% | 453 974 | 8 165 | ||||||||||
| KOMODITY PLUS | 865.60 | -0.17% | 0 | 0 | ||||||||||
| ZENTIVA | 1 151.00 | -0.17% | 53 634 886 | 46 636 | 1 140.40 | -0.23% | 223 072 | 195 | ||||||
| CSS INDEX CERT | 841.50 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
