The Prague Stock Exchange and RM-System - daily results dne 18.3.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 241.20 | +20.00% | 1 409 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.70 | +19.81% | 194 | 5 | ||||||||||
| CETV | 184.49 | +12.80% | 59 125 941 | 327 947 | 196.00 | +18.07% | 3 786 228 | 20 987 | ||||||
| KAROSERIA | 819.90 | +7.88% | 8 199 | 10 | ||||||||||
| ERSTE GROUP BANK A | 290.00 | +6.15% | 220 532 006 | 779 471 | 291.90 | +7.32% | 6 919 964 | 24 194 | ||||||
| PLIVA - LACHEMA | 750.00 | +6.95% | 750 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | +5.62% | 148 525 | 196 | ||||||||||
| CPI FIM | 99.50 | +6.98% | 11 763 675 | 118 877 | 100.00 | +4.38% | 643 864 | 6 493 | ||||||
| MICROSOFT CORP. | 346.60 | +3.64% | 3 136 | 9 | ||||||||||
| VIG | 510.00 | +5.81% | 9 901 738 | 19 701 | 509.90 | +3.49% | 357 204 | 710 | ||||||
| MCDONALDS CORP. | 1 113.50 | +3.38% | 110 105 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 396.80 | +2.70% | 34 920 | 25 | ||||||||||
| INTEL CORP. | 304.30 | +2.52% | 34 381 | 113 | ||||||||||
| PX INDEX CERT. | 70.56 | +1.89% | 0 | 0 | 69.40 | +1.91% | 41 640 | 600 | ||||||
| AKRO OPF GLOBAL. | 215.20 | +1.89% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 260.00 | +1.68% | 1 293 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 5 675.00 | -0.35% | 24 280 208 | 4 261 | 5 810.00 | +1.66% | 58 040 | 10 | ||||||
| O2 C.R. | 399.20 | +1.63% | 193 511 850 | 486 044 | 403.50 | +1.64% | 1 062 199 | 2 653 | ||||||
| KOMERČNÍ BANKA | 1 846.00 | +0.87% | 356 959 483 | 192 692 | 1 854.00 | +1.31% | 1 224 001 | 661 | ||||||
| NOKIA CORP. | 233.00 | +1.30% | 57 851 | 248 | ||||||||||
| ||||||||||||||
