The Prague Stock Exchange and RM-System - daily results dne 18.3.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.3.2011 23.3.2011 22.3.2011 21.3.2011 18.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.95 | +1.59% | 970 411 | 39 512 | 24.60 | +0.40% | 432 535 | 17 700 | ||||||
AKRO OPF GLOBAL. | 239.90 | +9.04% | 9 596 | 40 | ||||||||||
AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 225.60 | +1.98% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.09 | +1.59% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.95 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 105.00 | -1.69% | 0 | 0 | ||||||||||
BRENT TL | 130.90 | +0.38% | 517 600 | 4 000 | ||||||||||
BRENT TL+ | 117.10 | +0.60% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 98.80 | -2.47% | 51 000 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 081.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 070.00 | +0.68% | 0 | 0 | ||||||||||
CECE VB-AFT | 516.20 | +0.56% | 0 | 0 | ||||||||||
CECEXT | 322.50 | +0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.80 | +1.18% | 0 | 0 | ||||||||||
CEETX TL 1200 | 78.75 | +5.92% | 0 | 0 | ||||||||||
CEETX TL 800 | 179.61 | +2.45% | 0 | 0 | ||||||||||
|