Hi price, The Prague Stock Exchange dne 18.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.2011 23.3.2011 22.3.2011 21.3.2011 18.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 020.00 | +4.67% | 18 342 698 | 18 229 | 998.10 | +2.41% | 169 840 | 172 | ||||||
| KOMODITY PLUS | 984.70 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 844.60 | -0.35% | 514 500 | 6 | ||||||||||
| ERBA FUT MAR11 | 839.10 | -0.83% | 83 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 832.30 | -1.62% | 331 571 259 | 395 494 | 838.00 | -0.97% | 5 611 202 | 6 651 | ||||||
| ČEZ | 829.40 | +0.59% | 1 578 173 923 | 1 904 142 | 827.10 | +0.38% | 8 584 180 | 10 352 | ||||||
| CEZ FUT JUN11 | 826.60 | +0.85% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 825.10 | +0.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 683.60 | +0.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 641.40 | -1.96% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.00 | +0.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 516.20 | +0.56% | 0 | 0 | ||||||||||
| CTX | 484.50 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.10 | +1.05% | 12 129 498 | 28 062 | 430.00 | -0.48% | 174 780 | 404 | ||||||
| RDX | 427.60 | +0.12% | 85 000 | 200 | ||||||||||
| O2 C.R. | 406.50 | +2.65% | 148 392 382 | 367 917 | 405.00 | +2.17% | 2 583 062 | 6 423 | ||||||
| CEETX INDEX LONG | 368.80 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
