Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 443.35 | 100 000 | 1 044 334 722.22 | 102.87 | 102.93 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 482.13 | 15 000 | 157 231 944.45 | 101.15 | 101.30 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 110.89 | 10 100 | 102 119 987.50 | 101.25 | 101.30 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 006 684.44 | 50 | 50 334 222.22 | 99.99 | 100.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 059.10 | 5 000 | 50 295 486.11 | 100.40 | 100.40 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 034.58 | 4 000 | 40 138 333.34 | 98.35 | 98.40 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 434.93 | 2 920 | 30 470 006.94 | 101.00 | 101.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 235.00 | 1 200 | 12 282 000.00 | 102.55 | 102.55 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 844.72 | 1 000 | 10 844 722.22 | 105.69 | 105.69 | ||
| CPI FIM | Souhrn-VV3 Jiné BCP | 2 | 5 034 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 28 520 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 3 518 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 52 260 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 933 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 7 475 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 411 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 7 609 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 21 278 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 60 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV1 Jiné BCP | 1 | 8 000 | ||||||
| |||||||||
