The Prague Stock Exchange and RM-System - daily results dne 18.3.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.2013 21.3.2013 20.3.2013 19.3.2013 18.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 664.00 | -1.50% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 800.00 | -1.69% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | -9.09% | 500 | 500 | ||||||
RDX | 370.60 | -1.62% | 0 | 0 | ||||||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 499.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 299.00 | -0.10% | 8 594 649 | 761 | 11 345.00 | -0.48% | 306 958 | 27 | ||||||
PFNONWOVENS | 514.10 | -0.75% | 2 686 022 | 5 213 | 520.40 | +0.01% | 327 768 | 631 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 171.50 | +1.33% | 0 | 0 | ||||||||||
O2 TS 500 | 132.50 | +1.69% | 0 | 0 | ||||||||||
O2 TL 270 | 61.40 | -3.76% | 0 | 0 | ||||||||||
O2 TL 230 | 104.85 | -2.24% | 0 | 0 | ||||||||||
O2 C.R. | 311.50 | +0.48% | 53 423 643 | 171 872 | 311.50 | -0.48% | 1 689 258 | 5 429 | ||||||
NWR | 75.45 | +1.55% | 7 897 303 | 105 021 | 74.90 | -0.13% | 871 068 | 11 588 | ||||||
NOKIA CORP. | 67.80 | -2.58% | 404 226 | 6 010 | ||||||||||
MICROSOFT CORP. | 554.00 | +0.10% | 13 850 | 25 | ||||||||||
METROSTAV | 690.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 936.60 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 900.00 | -1.27% | 137 741 047 | 35 173 | 3 930.10 | -1.17% | 2 518 444 | 639 | ||||||
KOMB TL 2300 | 163.25 | -5.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 194.60 | -4.61% | 0 | 0 | ||||||||||
KITD, v likvidaci | 6.40 | 0.00% | 35 096 | 5 405 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 420.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.00 | -1.19% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
|