The Prague Stock Exchange and RM-System - daily results dne 18.3.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.3.2014 21.3.2014 20.3.2014 19.3.2014 18.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 394.30 | -7.40% | 15 113 | 38 | ||||||||||
| GOLD TURBO LONG | 1 415.00 | -2.95% | 0 | 0 | ||||||||||
| GOLD | 2 672.00 | -1.47% | 0 | 0 | ||||||||||
| CETV | 80.50 | -1.11% | 16 087 701 | 203 203 | 79.30 | -2.10% | 980 171 | 12 438 | ||||||
| CPI FIM | 36.65 | -0.81% | 406 016 | 11 027 | 37.00 | -1.33% | 151 703 | 4 078 | ||||||
| PFNONWOVENS | 607.10 | -0.38% | 4 051 518 | 6 675 | 607.00 | +0.31% | 0 | 0 | ||||||
| EB EGB BC1 | 1 011.00 | -0.30% | 557 400 | 550 | ||||||||||
| EB EURCZK TS3 | 17.85 | -0.28% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 72 384 593 | 7 232 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 100.00 | 0.00% | 6 002 700 | 2 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 999.00 | 0.00% | 1 085 442 | 99 | 10 960.00 | -0.72% | 164 800 | 15 | ||||||
| TOMA | 760.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
