Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.3.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 346.83	50 430	622 650 472.50	121.00	121.09
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 355.08	30 000	370 652 500.00	121.00	121.15
ST.DLUHOP. VAR/17	Bloky BCP	3	10 359.89	20 600	213 413 640.00	103.38	103.39
CPI 5,10/21	Bloky BCP	6	1.04	197 100 000	204 599 212.05	103.50	105.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	9 945.63	20 000	198 912 602.74	99.43	99.43
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 700.78	12 630	122 520 811.66	95.57	95.78
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 572.88	10 000	115 728 750.00	113.90	113.90
ST.DLUHOP. VAR/23	Bloky BCP	1	10 483.64	10 000	104 836 416.67	104.95	104.95
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 665.93	8 300	88 527 211.11	104.77	104.80
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 008.93	7 232	72 384 592.66	100.08	100.08
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 992.78	4 300	47 268 944.44	110.15	110.15
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 880.83	3 000	35 642 500.00	119.10	119.10
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 539.88	650	7 500 918.75	113.43	113.43
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 894.72	600	7 136 833.33	119.22	119.22
ČEZ	Bloky BCP	2	538.25	13 050	7 024 150.00	536.80	543.00
DAIREWAIII 5,40/15	Bloky BCP	1	3 001 350.00	2	6 002 700.00	100.00	100.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 667.89	500	5 333 944.44	104.78	104.78
ČD CARGO STEPUP/16	UNIVYC BCP-1	2	102 396.09	30	3 071 882.76	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	4 537.80	300	1 361 340.00	4 537.80	4 537.80
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 514.83	115	1 324 205.83	113.89	113.89
‹‹ Prvních 60     Dalších 20 ›