The Prague Stock Exchange and RM-System - daily results dne 18.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.16 | +23.08% | 1 000 510 | 6 621 386 | 0.20 | 0.00% | 16 248 | 81 240 | ||||||
EB EGB TL09 | 16.05 | +16.73% | 7 600 | 500 | ||||||||||
EB UNIP TL01 | 4.90 | +13.95% | 0 | 0 | ||||||||||
EB EGB TL7 | 22.70 | +11.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.85 | +8.06% | 0 | 0 | ||||||||||
EB GLD TS6 | 404.60 | +7.52% | 0 | 0 | ||||||||||
EB SIL TS07 | 46.70 | +7.23% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.80 | +6.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 10.40 | +5.58% | 0 | 0 | ||||||||||
EB KOM TL06 | 96.60 | +5.40% | 146 700 | 1 500 | ||||||||||
EB WTI TL12 | 410.90 | +4.77% | 0 | 0 | ||||||||||
EB GLD TS7 | 631.50 | +4.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 696.70 | +4.45% | 503 617 466 | 728 833 | 690.00 | +2.45% | 2 257 695 | 3 312 | ||||||
EB CEZ TL09 | 13.45 | +4.26% | 0 | 0 | ||||||||||
EB WTI TL13 | 528.90 | +3.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 442.30 | +3.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 169.05 | +3.02% | 168 250 | 1 000 | ||||||||||
RDX | 279.00 | +2.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 577.20 | +2.49% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | +2.44% | 945 000 | 9 | ||||||||||
BRENT CRUDE OIL | 47.05 | +2.39% | 402 523 | 8 565 | ||||||||||
PFNONWOVENS | 751.10 | +2.33% | 49 781 308 | 66 347 | 754.70 | +0.89% | 199 572 | 266 | ||||||
EB SIL TS6 | 153.75 | +2.16% | 0 | 0 | ||||||||||
ČEZ | 418.00 | +2.03% | 560 827 355 | 1 349 425 | 414.50 | +1.67% | 8 307 954 | 20 230 | ||||||
KOMERČNÍ BANKA | 5 405.00 | +1.98% | 523 131 027 | 97 384 | 5 340.10 | +1.04% | 4 737 603 | 890 | ||||||
EB USDCZK TL05 | 8.35 | +1.83% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | +1.70% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | +1.65% | 1 284 982 | 15 049 | 86.00 | +1.17% | 246 115 | 2 885 | ||||||
ROTX INDEX LONG | 2 276.00 | +1.38% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.45 | +1.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 318.50 | +1.24% | 0 | 0 | ||||||||||
O2 C.R. | 254.00 | +1.24% | 87 826 323 | 346 635 | 253.60 | +0.24% | 559 802 | 2 210 | ||||||
EB VOW TL01 | 100.55 | +1.06% | 0 | 0 | ||||||||||
CECEXT | 249.70 | +1.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 787.20 | +1.01% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 123.00 | +0.99% | 0 | 0 | ||||||||||
SETX INDEX LONG | 263.10 | +0.80% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 826.70 | +0.76% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 209.00 | +0.67% | 951 061 | 4 565 | 205.50 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 684.00 | +0.64% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
STOCK | 55.25 | +0.45% | 3 064 902 | 55 622 | 54.50 | +1.11% | 235 590 | 4 320 | ||||||
EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 006.00 | +0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 542.50 | +0.06% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.70 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 312 650 | 300 000 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|