Hi price, The Prague Stock Exchange dne 18.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2020  23.3.2020  20.3.2020  19.3.2020 18.3.2020

The Prague Sotck Exchange and RM-System - daily results - 18.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	12 100.00	-3.20%	48 705 880	3 962	12 260.00	-4.67%	7 549 620	604
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	3 746.49	-1.63%	0	0
VOLKSWAGEN	2 720.00	+0.26%	51 680	19
DAX UCITS ETF	2 714.00	0.00%	0	0
EB WTI TS7	2 402.60	+9.24%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	2 400	1
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 191.74	+9.97%	0	0
EB DAX TS7	2 016.05	+8.00%	9 848	5
HEINEKEN	1 910.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 558.27	+13.47%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 325.88	+15.70%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
EB WTI TS15	1 172.53	+17.73%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB GLD TS08	839.98	+23.94%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
TMR	760.00	-2.56%	82 680	107
EB GLD TL9	759.61	-14.33%	0	0
VERBUND	706.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
EB AVAST BC01	618.47	-6.78%	0	0
EB WTI IC03	562.56	-19.21%	32 203	55
SKANSKA	545.80	0.00%	0	0
EB BMW BC04	545.71	-0.80%	0	0
PFNONWOVENS	538.00	0.00%	1 096 394	2 025	536.00	-2.54%	158 992	297
FACC	535.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
EB KOM BC03	513.19	-5.51%	0	0
OMV	511.20	-4.05%	199 397	386
UDI CEE	505.00	0.00%	1 482 175	2 935
ATS	502.00	0.00%	0	0
KOMERČNÍ BANKA	485.60	-7.24%	121 526 772	245 744	486.00	-7.25%	11 043 675	22 032
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›