The Prague Stock Exchange and RM-System - daily results dne 18.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.3.2020 23.3.2020 20.3.2020 19.3.2020 18.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 23.60 | -60.86% | 0 | 0 | ||||||||||
| EB EGB TL7 | 3.16 | -59.64% | 9 408 | 2 800 | ||||||||||
| EB SAP TL01 | 27.88 | -29.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.98 | -28.94% | 0 | 0 | ||||||||||
| EB GLD TL10 | 397.20 | -25.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 6.37 | -24.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 562.56 | -19.21% | 32 203 | 55 | ||||||||||
| MONETA MONEY BANK | 49.80 | -17.00% | 216 505 286 | 4 014 153 | 53.00 | -14.10% | 9 823 294 | 179 659 | ||||||
| EB GLD TL9 | 759.61 | -14.33% | 0 | 0 | ||||||||||
| EB O2 TL03 | 2.46 | -12.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 133.92 | -9.75% | 8 605 | 70 | ||||||||||
| ERSTE GROUP BANK A | 443.80 | -8.68% | 101 794 041 | 222 700 | 460.00 | -8.91% | 3 697 114 | 7 910 | ||||||
| EB RWE TL01 | 38.15 | -8.60% | 0 | 0 | ||||||||||
| AVAST | 81.50 | -7.39% | 40 358 260 | 487 825 | 84.00 | -7.18% | 811 042 | 9 597 | ||||||
| KOMERČNÍ BANKA | 485.60 | -7.24% | 121 526 772 | 245 744 | 486.00 | -7.25% | 11 043 675 | 22 032 | ||||||
| EB AVAST BC01 | 618.47 | -6.78% | 0 | 0 | ||||||||||
| EB SIL IC02 | 302.24 | -6.35% | 0 | 0 | ||||||||||
| EB KOM BC03 | 513.19 | -5.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.54 | -5.22% | 0 | 0 | ||||||||||
| VIG | 385.80 | -4.93% | 3 862 990 | 9 845 | 391.00 | -4.63% | 397 775 | 1 003 | ||||||
| SHELL | 305.40 | -4.56% | 853 184 | 2 806 | ||||||||||
| ORLEN | 295.90 | -4.43% | 490 292 | 1 690 | ||||||||||
| OMV | 511.20 | -4.05% | 199 397 | 386 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | -3.96% | 402 700 | 8 | ||||||||||
| J&T EF IV 5,60/22 | 97.50 | -3.92% | 9 085 800 | 3 | ||||||||||
| CETV | 56.00 | -3.45% | 21 171 485 | 384 554 | 58.00 | -9.38% | 923 938 | 16 084 | ||||||
| PHILIP MORRIS ČR A | 12 100.00 | -3.20% | 48 705 880 | 3 962 | 12 260.00 | -4.67% | 7 549 620 | 604 | ||||||
| TMR | 760.00 | -2.56% | 82 680 | 107 | ||||||||||
| J&T E.F.C. 4,75/21 | 98.00 | -2.49% | 2 928 917 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | -2.06% | 975 833 | 100 | ||||||||||
| PSG 5,25/23 | 97.00 | -2.02% | 6 899 906 | 699 | ||||||||||
| EB GLD IC2 | 3 746.49 | -1.63% | 0 | 0 | ||||||||||
| ČEZ | 374.00 | -1.58% | 411 038 642 | 1 082 674 | 375.40 | -1.21% | 21 867 499 | 57 199 | ||||||
| J&T BK II 9% PERP | 95.99 | -1.04% | 3 359 650 | 35 | ||||||||||
| STOCK | 40.00 | -0.99% | 3 818 587 | 94 913 | 41.40 | -0.95% | 666 314 | 16 466 | ||||||
| EB BMW BC04 | 545.71 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.90 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.46 | -0.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 198.00 | -0.50% | 4 961 514 | 25 228 | 196.50 | -0.75% | 491 083 | 2 492 | ||||||
| O2 C.R. | 209.00 | -0.48% | 60 651 234 | 295 853 | 208.50 | -1.18% | 2 863 049 | 13 866 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
