Hi price, The Prague Stock Exchange dne 18.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2020  23.3.2020  20.3.2020  19.3.2020 18.3.2020

The Prague Sotck Exchange and RM-System - daily results - 18.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	23.60	-60.86%	0	0
EB CEZ TS08	24.46	+0.33%	0	0
EB SAP TL01	27.88	-29.02%	0	0
PHOTON ENERGY	29.00	+3.57%	75 270	2 630
EB CBK TS03	29.54	+1.76%	0	0
EB LHA TS02	36.71	+5.19%	0	0
EB INFINEON TS02	37.13	+10.60%	53 280	1 500
EB USDCZK TL08	37.15	+13.78%	0	0
EB DBK TS03	37.36	+1.36%	0	0
EB RWE TL01	38.15	-8.60%	0	0
EB RBI TS03	38.47	+7.85%	0	0
STOCK	40.00	-0.99%	3 818 587	94 913	41.40	-0.95%	666 314	16 466
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	38.00	0.00%	22 624	588
MONETA MONEY BANK	49.80	-17.00%	216 505 286	4 014 153	53.00	-14.10%	9 823 294	179 659
ATOMTRACE	50.00	0.00%	0	0
EB USDCZK TL07	52.54	+10.38%	0	0
EB MONET TS03	52.86	+17.83%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB KOM TS03	55.64	+4.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›