The Prague Stock Exchange and RM-System - daily results dne 18.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.3.2020 23.3.2020 20.3.2020 19.3.2020 18.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 97.50 | +1.56% | 1 457 689 | 49 | ||||||||||
| UDI CEE | 505.00 | 0.00% | 1 482 175 | 2 935 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 547 059 | 145 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +2.04% | 1 809 450 | 180 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 1 850 000 | 250 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 2 423 917 | 250 | ||||||||||
| EB VOW TS04 | 299.58 | +15.56% | 2 742 116 | 9 450 | ||||||||||
| JTEF CZKI 5,00/23 | 96.00 | 0.00% | 2 882 917 | 1 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 2 902 400 | 288 | ||||||||||
| J&T E.F.C. 4,75/21 | 98.00 | -2.49% | 2 928 917 | 1 | ||||||||||
| J&T BK II 9% PERP | 95.99 | -1.04% | 3 359 650 | 35 | ||||||||||
| STOCK | 40.00 | -0.99% | 3 818 587 | 94 913 | 41.40 | -0.95% | 666 314 | 16 466 | ||||||
| VIG | 385.80 | -4.93% | 3 862 990 | 9 845 | 391.00 | -4.63% | 397 775 | 1 003 | ||||||
| KOFOLA CS | 198.00 | -0.50% | 4 961 514 | 25 228 | 196.50 | -0.75% | 491 083 | 2 492 | ||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 5 891 000 | 2 | ||||||||||
| PSG 5,25/23 | 97.00 | -2.02% | 6 899 906 | 699 | ||||||||||
| J&T EF IV 5,60/22 | 97.50 | -3.92% | 9 085 800 | 3 | ||||||||||
| CETV | 56.00 | -3.45% | 21 171 485 | 384 554 | 58.00 | -9.38% | 923 938 | 16 084 | ||||||
| AVAST | 81.50 | -7.39% | 40 358 260 | 487 825 | 84.00 | -7.18% | 811 042 | 9 597 | ||||||
| PHILIP MORRIS ČR A | 12 100.00 | -3.20% | 48 705 880 | 3 962 | 12 260.00 | -4.67% | 7 549 620 | 604 | ||||||
| ||||||||||||||
