The Prague Stock Exchange and RM-System - daily results dne 18.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.3.2020 23.3.2020 20.3.2020 19.3.2020 18.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 1 850 000 | 250 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 2 902 400 | 288 | ||||||||||
| OMV | 511.20 | -4.05% | 199 397 | 386 | ||||||||||
| DEUTSCHE BANK AG | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||||
| PSG 5,25/23 | 97.00 | -2.02% | 6 899 906 | 699 | ||||||||||
| EB INFINEON TS02 | 37.13 | +10.60% | 53 280 | 1 500 | ||||||||||
| ORLEN | 295.90 | -4.43% | 490 292 | 1 690 | ||||||||||
| PFNONWOVENS | 538.00 | 0.00% | 1 096 394 | 2 025 | 536.00 | -2.54% | 158 992 | 297 | ||||||
| NOKIA CORP. | 62.00 | +1.44% | 131 310 | 2 140 | 64.40 | +5.57% | 114 409 | 1 857 | ||||||
| PHOTON ENERGY | 29.00 | +3.57% | 75 270 | 2 630 | ||||||||||
| EB EGB TL7 | 3.16 | -59.64% | 9 408 | 2 800 | ||||||||||
| SHELL | 305.40 | -4.56% | 853 184 | 2 806 | ||||||||||
| UDI CEE | 505.00 | 0.00% | 1 482 175 | 2 935 | ||||||||||
| PHILIP MORRIS ČR A | 12 100.00 | -3.20% | 48 705 880 | 3 962 | 12 260.00 | -4.67% | 7 549 620 | 604 | ||||||
| EB VOW TS04 | 299.58 | +15.56% | 2 742 116 | 9 450 | ||||||||||
| VIG | 385.80 | -4.93% | 3 862 990 | 9 845 | 391.00 | -4.63% | 397 775 | 1 003 | ||||||
| KOFOLA CS | 198.00 | -0.50% | 4 961 514 | 25 228 | 196.50 | -0.75% | 491 083 | 2 492 | ||||||
| STOCK | 40.00 | -0.99% | 3 818 587 | 94 913 | 41.40 | -0.95% | 666 314 | 16 466 | ||||||
| ERSTE GROUP BANK A | 443.80 | -8.68% | 101 794 041 | 222 700 | 460.00 | -8.91% | 3 697 114 | 7 910 | ||||||
| KOMERČNÍ BANKA | 485.60 | -7.24% | 121 526 772 | 245 744 | 486.00 | -7.25% | 11 043 675 | 22 032 | ||||||
| ||||||||||||||
