Top number of shares per day, The Prague Stock Exchange dne 18.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2020 23.3.2020 20.3.2020 19.3.2020 18.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 97.00 | -2.02% | 6 899 906 | 699 | ||||||||||
| DEUTSCHE BANK AG | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||||
| OMV | 511.20 | -4.05% | 199 397 | 386 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 2 902 400 | 288 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 1 850 000 | 250 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 2 423 917 | 250 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +2.04% | 1 809 450 | 180 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 547 059 | 145 | ||||||||||
| TMR | 760.00 | -2.56% | 82 680 | 107 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | -2.06% | 975 833 | 100 | ||||||||||
| EB ADIDAS TL01 | 133.92 | -9.75% | 8 605 | 70 | ||||||||||
| EB WTI IC03 | 562.56 | -19.21% | 32 203 | 55 | ||||||||||
| E4U | 92.00 | 0.00% | 4 600 | 50 | 92.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 97.50 | +1.56% | 1 457 689 | 49 | ||||||||||
| J&T BK II 9% PERP | 95.99 | -1.04% | 3 359 650 | 35 | ||||||||||
| VOLKSWAGEN | 2 720.00 | +0.26% | 51 680 | 19 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | -3.96% | 402 700 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 307.00 | +4.39% | 1 842 | 6 | 309.60 | +0.52% | 33 980 | 110 | ||||||
| J&T BANKA 10% PERP | 98.00 | 0.00% | 588 000 | 6 | ||||||||||
| EB DAX TS7 | 2 016.05 | +8.00% | 9 848 | 5 | ||||||||||
| ||||||||||||||
