The Prague Stock Exchange and RM-System - daily results dne 18.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.3.2020 23.3.2020 20.3.2020 19.3.2020 18.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 22 624 | 588 | ||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 450.00 | 0.00% | 93 130 | 27 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 193.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 642.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 099.80 | -0.01% | 0 | 0 | ||||||||||
KOFOLA CS | 198.00 | -0.50% | 4 961 514 | 25 228 | 196.50 | -0.75% | 491 083 | 2 492 | ||||||
STOCK | 40.00 | -0.99% | 3 818 587 | 94 913 | 41.40 | -0.95% | 666 314 | 16 466 | ||||||
O2 C.R. | 209.00 | -0.48% | 60 651 234 | 295 853 | 208.50 | -1.18% | 2 863 049 | 13 866 | ||||||
ČEZ | 374.00 | -1.58% | 411 038 642 | 1 082 674 | 375.40 | -1.21% | 21 867 499 | 57 199 | ||||||
APPLE INC. | 5 970.00 | -2.29% | 24 010 | 4 | ||||||||||
PFNONWOVENS | 538.00 | 0.00% | 1 096 394 | 2 025 | 536.00 | -2.54% | 158 992 | 297 | ||||||
|