Hi price, The Prague Stock Exchange dne 18.3.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2020  23.3.2020  20.3.2020  19.3.2020 18.3.2020

The Prague Sotck Exchange and RM-System - daily results - 18.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	2.46	-12.46%	0	0
EB USDCZK TS13	2.63	0.00%	0	0
EB EGB TL7	3.16	-59.64%	9 408	2 800
TISORFOND IFPZK	5.60	0.00%	0	0
EB VIG TL02	6.37	-24.17%	0	0
EB O2 TL02	6.54	-5.22%	0	0
EB O2 TS02	9.20	+2.79%	0	0
EB EGB TL5	11.98	-28.94%	0	0
EB MONET TL01	14.03	0.00%	0	0
EB CEZ TL08	14.90	-0.67%	0	0
EB GBPCZK TS05	15.62	+2.09%	0	0
EB CBK TS05	16.95	+2.29%	0	0
EB CEZ TL09	18.46	-0.54%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
‹‹ First 60     Next 20 ›