The Prague Stock Exchange and RM-System - daily results dne 18.3.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.3.2020 23.3.2020 20.3.2020 19.3.2020 18.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS08 | 839.98 | +23.94% | 0 | 0 | ||||||||||
EB MONET TS03 | 52.86 | +17.83% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 172.53 | +17.73% | 0 | 0 | ||||||||||
EB SIL TS6 | 228.25 | +16.23% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 325.88 | +15.70% | 0 | 0 | ||||||||||
EB VOW TS04 | 299.58 | +15.56% | 2 742 116 | 9 450 | ||||||||||
EB USDCZK TL08 | 37.15 | +13.78% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 558.27 | +13.47% | 0 | 0 | ||||||||||
EB SAP TS02 | 127.63 | +11.30% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 37.13 | +10.60% | 53 280 | 1 500 | ||||||||||
EB USDCZK TL07 | 52.54 | +10.38% | 0 | 0 | ||||||||||
EB EGB TS10 | 60.64 | +10.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 191.74 | +9.97% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 402.60 | +9.24% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||||
EB EGB TS09 | 76.62 | +8.24% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 016.05 | +8.00% | 9 848 | 5 | ||||||||||
EB RBI TS03 | 38.47 | +7.85% | 0 | 0 | ||||||||||
EB AVAST TS03 | 83.36 | +7.06% | 0 | 0 | ||||||||||
EB DAI TS04 | 111.22 | +6.32% | 0 | 0 | ||||||||||
|