The Prague Stock Exchange and RM-System - daily results dne 18.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2021 23.3.2021 22.3.2021 19.3.2021 18.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 633.61 | -2.93% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.90 | -2.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.73 | -2.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.44 | -2.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.94 | -2.33% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.96 | -2.22% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 376.00 | -2.08% | 9 316 612 | 24 589 | 378.00 | -3.07% | 1 039 320 | 2 730 | ||||||
| EB EURCZK TS18 | 18.87 | -1.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.40 | -1.74% | 104 646 | 1 153 | 92.50 | -0.32% | 363 603 | 4 007 | ||||||
| EB EURCZK TS16 | 21.42 | -1.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.63 | -1.63% | 0 | 0 | ||||||||||
| UNIQA INS | 169.70 | -1.62% | 2 036 | 12 | ||||||||||
| EB GLD TL9 | 1 090.20 | -1.53% | 0 | 0 | ||||||||||
| EB VOW TL04 | 392.22 | -1.52% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 480.00 | -1.33% | 2 027 600 | 1 370 | 1 460.00 | -3.94% | 2 412 920 | 1 638 | ||||||
| EB LUFTHANSA TL04 | 11.60 | -1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.42 | -1.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.98 | -1.20% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.87 | -1.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | -0.98% | 15 465 | 154 | 103.00 | -0.96% | 41 200 | 400 | ||||||
| ||||||||||||||
