Top volume, The Prague Stock Exchange dne 18.3.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2021  23.3.2021  22.3.2021  19.3.2021 18.3.2021

The Prague Sotck Exchange and RM-System - daily results - 18.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN	6 133.00	+21.45%	18 399	3
E4U	101.00	-0.98%	15 465	154	103.00	-0.96%	41 200	400
EB DAX TS7	157.58	-19.32%	14 666	100
E.ON	232.55	-0.19%	5 814	25
UNIQA INS	169.70	-1.62%	2 036	12
EB DBK TS03	16.72	-7.32%	0	0
EB DBK TL08	15.55	+8.59%	0	0
EB DBK TL07	19.38	+6.78%	0	0
EB ADIDAS TL01	428.95	+0.76%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	151.30	0.00%	0	0
EB DAX TS15	399.69	-8.56%	0	0
EB DAX TL17	829.59	+4.88%	0	0
EB DAX TL16	1 406.05	+2.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›